Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 9.89 9.89 9.51 9.51 603.43 Thousand
27 Mar, 2015 9.85 9.88 9.73 9.79 377.99 Thousand
26 Mar, 2015 9.93 10.0 9.85 9.86 916.37 Thousand
25 Mar, 2015 10.15 10.15 9.96 9.96 935.18 Thousand
24 Mar, 2015 9.97 10.25 9.96 10.15 1.83 Million
23 Mar, 2015 10.0 10.05 9.98 9.98 1.32 Million
20 Mar, 2015 10.0 10.15 9.99 10.05 1.42 Million
19 Mar, 2015 10.0 10.15 10.0 10.0 651.08 Thousand
18 Mar, 2015 10.1 10.15 10.0 10.0 1.25 Million
17 Mar, 2015 10.1 10.4 10.0 10.1 1.64 Million