Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 10.05 10.05 10.05 10.05 -
13 Mar, 2015 10.2 10.2 10.0 10.05 1.04 Million
12 Mar, 2015 10.15 10.3 10.05 10.2 975.19 Thousand
11 Mar, 2015 10.0 10.05 9.96 10.0 967.24 Thousand
10 Mar, 2015 10.1 10.4 10.0 10.05 1.46 Million
09 Mar, 2015 10.3 10.3 10.0 10.05 1.15 Million
06 Mar, 2015 10.35 10.6 10.3 10.3 1.55 Million
05 Mar, 2015 10.35 10.4 10.2 10.3 735.43 Thousand
04 Mar, 2015 10.1 10.65 10.1 10.35 1.52 Million
03 Mar, 2015 10.2 10.3 9.98 10.1 1 Million