Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 4.65 | 4.65 | 4.35 | 4.5 | 89.33 Thousand |
| 29 Aug, 2017 | 4.32 | 4.43 | 4.21 | 4.4 | 733.28 Thousand |
| 28 Aug, 2017 | 4.21 | 4.35 | 4.2 | 4.35 | 306.88 Thousand |
| 25 Aug, 2017 | 4.08 | 4.25 | 4.08 | 4.25 | 313.31 Thousand |
| 24 Aug, 2017 | 4.08 | 4.19 | 4.08 | 4.1 | 265.37 Thousand |
| 23 Aug, 2017 | 4.1 | 4.37 | 4.05 | 4.08 | 247.57 Thousand |
| 22 Aug, 2017 | 3.75 | 4.13 | 3.75 | 4.13 | 390.48 Thousand |
| 21 Aug, 2017 | 3.7 | 4.1 | 3.7 | 4.0 | 463.26 Thousand |
| 18 Aug, 2017 | 4.0 | 4.04 | 4.0 | 4.0 | 351.82 Thousand |
| 17 Aug, 2017 | 3.8 | 4.13 | 3.8 | 4.06 | 139.32 Thousand |
5315
5321
5324
5309
5310
5312