Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 4.17 | 4.17 | 3.68 | 4.04 | 37.57 Thousand |
| 15 Aug, 2017 | 3.77 | 3.98 | 3.77 | 3.98 | 88.59 Thousand |
| 14 Aug, 2017 | 4.17 | 4.17 | 3.9 | 4.08 | 49.01 Thousand |
| 11 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 8491.00 |
| 10 Aug, 2017 | 4.23 | 4.23 | 4.23 | 4.23 | 5159.00 |
| 09 Aug, 2017 | 4.3 | 4.3 | 3.96 | 3.96 | 43.5 Thousand |
| 08 Aug, 2017 | 4.55 | 4.55 | 3.95 | 4.08 | 106.94 Thousand |
| 07 Aug, 2017 | 4.1 | 4.19 | 4.01 | 4.19 | 182.03 Thousand |
| 04 Aug, 2017 | 4.16 | 4.16 | 4.16 | 4.16 | 5992.00 |
| 03 Aug, 2017 | 4.35 | 4.35 | 4.01 | 4.16 | 30.84 Thousand |
5315
5321
5324
5309
5310
5312