Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 3.93 | 4.07 | 3.93 | 4.06 | 168.92 Thousand |
| 01 Aug, 2017 | 3.66 | 4.14 | 3.66 | 4.12 | 143.75 Thousand |
| 31 Jul, 2017 | 3.86 | 4.13 | 3.86 | 4.03 | 121.85 Thousand |
| 28 Jul, 2017 | 4.21 | 4.21 | 3.88 | 4.08 | 93.1 Thousand |
| 27 Jul, 2017 | 4.7 | 4.7 | 4.0 | 4.06 | 364.1 Thousand |
| 26 Jul, 2017 | 4.5 | 4.5 | 3.96 | 4.33 | 121.39 Thousand |
| 25 Jul, 2017 | 3.7 | 4.18 | 3.7 | 4.1 | 701.9 Thousand |
| 24 Jul, 2017 | 3.65 | 4.19 | 3.65 | 4.05 | 88.2 Thousand |
| 21 Jul, 2017 | 3.82 | 4.13 | 3.82 | 4.02 | 437.69 Thousand |
| 20 Jul, 2017 | 4.09 | 4.09 | 3.92 | 3.98 | 250.28 Thousand |
5315
5321
5324
5309
5310
5312