Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 5.69 | 5.69 | 5.15 | 5.38 | 52.82 Thousand |
| 26 Sep, 2017 | 5.3 | 5.3 | 5.3 | 5.3 | 43.36 Thousand |
| 25 Sep, 2017 | 5.27 | 5.73 | 5.27 | 5.73 | 79.72 Thousand |
| 22 Sep, 2017 | 5.48 | 5.79 | 5.36 | 5.79 | 408.74 Thousand |
| 21 Sep, 2017 | 5.99 | 5.99 | 5.34 | 5.5 | 429.99 Thousand |
| 20 Sep, 2017 | 5.23 | 5.79 | 5.23 | 5.79 | 41.91 Thousand |
| 19 Sep, 2017 | 5.42 | 5.42 | 5.35 | 5.35 | 131.81 Thousand |
| 18 Sep, 2017 | 5.49 | 5.5 | 5.35 | 5.45 | 264.16 Thousand |
| 15 Sep, 2017 | 5.64 | 5.64 | 5.13 | 5.47 | 309.37 Thousand |
| 14 Sep, 2017 | 5.09 | 5.43 | 5.09 | 5.34 | 98.49 Thousand |
5315
5321
5324
5309
5310
5312