Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 5.07 | 5.07 | 5.0 | 5.0 | 82.32 Thousand |
| 27 Oct, 2017 | 5.2 | 5.2 | 5.15 | 5.2 | 78.62 Thousand |
| 26 Oct, 2017 | 5.1 | 5.2 | 5.1 | 5.1 | 32.25 Thousand |
| 25 Oct, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 15.45 Thousand |
| 24 Oct, 2017 | 5.05 | 5.2 | 5.05 | 5.09 | 160.72 Thousand |
| 23 Oct, 2017 | 5.26 | 5.41 | 5.26 | 5.41 | 31.05 Thousand |
| 20 Oct, 2017 | 5.41 | 5.41 | 5.05 | 5.37 | 52.6 Thousand |
| 19 Oct, 2017 | 5.01 | 5.33 | 5.01 | 5.31 | 214.01 Thousand |
| 18 Oct, 2017 | 5.47 | 5.47 | 5.2 | 5.2 | 83.3 Thousand |
| 17 Oct, 2017 | 5.55 | 5.55 | 5.06 | 5.46 | 326.69 Thousand |
5315
5321
5324
5309
5310
5312