Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 4.5 | 5.28 | 4.5 | 5.28 | 59.06 Thousand |
| 10 Nov, 2017 | 4.92 | 5.0 | 4.92 | 5.0 | 37.56 Thousand |
| 09 Nov, 2017 | 5.1 | 5.1 | 4.79 | 4.79 | 33.35 Thousand |
| 08 Nov, 2017 | 5.28 | 5.29 | 5.0 | 5.0 | 24.82 Thousand |
| 07 Nov, 2017 | 5.01 | 5.29 | 4.95 | 5.29 | 234.03 Thousand |
| 06 Nov, 2017 | 5.47 | 5.49 | 5.47 | 5.49 | 12.74 Thousand |
| 03 Nov, 2017 | 5.49 | 5.49 | 4.85 | 5.33 | 73.7 Thousand |
| 02 Nov, 2017 | 5.0 | 5.23 | 5.0 | 5.23 | 30.66 Thousand |
| 01 Nov, 2017 | 4.82 | 5.0 | 4.82 | 5.0 | 34.23 Thousand |
| 31 Oct, 2017 | 5.38 | 5.38 | 5.06 | 5.06 | 89.84 Thousand |
5315
5321
5324
5309
5310
5312