Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 4.71 | 4.71 | 4.71 | 4.71 | 7124.00 |
| 12 Jun, 2018 | 5.11 | 5.11 | 4.93 | 4.93 | 62.9 Thousand |
| 11 Jun, 2018 | 4.8 | 5.1 | 4.8 | 5.1 | 44.6 Thousand |
| 08 Jun, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | 34.92 Thousand |
| 07 Jun, 2018 | 5.1 | 5.1 | 4.75 | 4.75 | 123.85 Thousand |
| 06 Jun, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 122.54 Thousand |
| 05 Jun, 2018 | 5.23 | 5.23 | 5.06 | 5.1 | 326.03 Thousand |
| 04 Jun, 2018 | 5.0 | 5.09 | 4.71 | 5.0 | 512.44 Thousand |
| 01 Jun, 2018 | 4.82 | 4.95 | 4.82 | 4.95 | 192.25 Thousand |
| 31 May, 2018 | 4.92 | 5.1 | 4.8 | 5.09 | 520.61 Thousand |
5315
5321
5324
5309
5310
5312