Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 5.01 | 5.01 | 5.0 | 5.0 | 16.34 Thousand |
| 27 Jun, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | 11.81 Thousand |
| 26 Jun, 2018 | 5.0 | 5.08 | 5.0 | 5.08 | 210.06 Thousand |
| 25 Jun, 2018 | 5.0 | 5.05 | 5.0 | 5.05 | 196 Thousand |
| 22 Jun, 2018 | 5.05 | 5.05 | 5.0 | 5.0 | 540.83 Thousand |
| 21 Jun, 2018 | 4.86 | 5.01 | 4.86 | 5.0 | 190.57 Thousand |
| 20 Jun, 2018 | 4.85 | 5.16 | 4.85 | 5.16 | 34.24 Thousand |
| 19 Jun, 2018 | 5.2 | 5.2 | 5.19 | 5.19 | 178.73 Thousand |
| 15 Jun, 2018 | 5.07 | 5.14 | 5.07 | 5.14 | 29.73 Thousand |
| 14 Jun, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | 1685.00 |
5315
5321
5324
5309
5310
5312