Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 5.0 | 5.52 | 5.0 | 5.25 | 6.58 Million |
| 11 Jul, 2018 | 5.0 | 5.02 | 5.0 | 5.02 | 23.32 Thousand |
| 10 Jul, 2018 | 5.09 | 5.1 | 5.09 | 5.1 | 89.85 Thousand |
| 09 Jul, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 15.68 Thousand |
| 06 Jul, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 14.00 |
| 05 Jul, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 49.03 Thousand |
| 04 Jul, 2018 | 4.99 | 5.1 | 4.99 | 5.1 | 73.66 Thousand |
| 03 Jul, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 11.13 Thousand |
| 02 Jul, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | 705.00 |
| 29 Jun, 2018 | 5.0 | 5.06 | 5.0 | 5.05 | 196.06 Thousand |
5315
5321
5324
5309
5310
5312