Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | 6600.00 |
| 08 Aug, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | 328.00 |
| 07 Aug, 2018 | 4.89 | 4.89 | 4.89 | 4.89 | 9501.00 |
| 06 Aug, 2018 | 5.23 | 5.23 | 4.87 | 4.87 | 34.97 Thousand |
| 03 Aug, 2018 | 5.26 | 5.26 | 5.26 | 5.26 | 98.68 Thousand |
| 02 Aug, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | 5605.00 |
| 01 Aug, 2018 | 4.85 | 5.02 | 4.85 | 5.02 | 26.26 Thousand |
| 31 Jul, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | 24.00 |
| 30 Jul, 2018 | 5.01 | 5.06 | 5.01 | 5.05 | 88.2 Thousand |
| 27 Jul, 2018 | 4.86 | 5.0 | 4.86 | 5.0 | 17.44 Thousand |
5315
5321
5324
5309
5310
5312