Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | 39.2 Thousand |
| 05 Sep, 2018 | 5.08 | 5.08 | 5.08 | 5.08 | 9604.00 |
| 04 Sep, 2018 | 5.31 | 5.45 | 5.31 | 5.45 | 126.23 Thousand |
| 03 Sep, 2018 | 5.3 | 5.31 | 5.3 | 5.3 | 692.37 Thousand |
| 31 Aug, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | 1.72 Million |
| 30 Aug, 2018 | 5.2 | 5.3 | 5.2 | 5.3 | 460.99 Thousand |
| 29 Aug, 2018 | 5.06 | 5.2 | 5.06 | 5.2 | 9800.00 |
| 28 Aug, 2018 | 5.19 | 5.19 | 5.19 | 5.19 | 8447.00 |
| 27 Aug, 2018 | 5.16 | 5.16 | 5.15 | 5.15 | 13.23 Thousand |
| 24 Aug, 2018 | 5.3 | 5.3 | 5.15 | 5.15 | 303.82 Thousand |
5315
5321
5324
5309
5310
5312