Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 4.8 | 4.9 | 4.8 | 4.9 | 25.23 Thousand |
| 29 May, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 May, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | 7546.00 |
| 25 May, 2018 | 5.14 | 5.14 | 4.75 | 4.8 | 339.42 Thousand |
| 24 May, 2018 | 4.61 | 5.17 | 4.61 | 5.17 | 346.43 Thousand |
| 23 May, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | 68.65 Thousand |
| 22 May, 2018 | 5.39 | 5.39 | 4.68 | 4.68 | 202.61 Thousand |
| 21 May, 2018 | 4.75 | 5.0 | 4.75 | 5.0 | 373.81 Thousand |
| 18 May, 2018 | 5.0 | 5.0 | 4.9 | 4.94 | 266.78 Thousand |
| 17 May, 2018 | 4.99 | 5.0 | 4.99 | 5.0 | 147.06 Thousand |
5315
5321
5324
5309
5310
5312