CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 30.45 30.45 30.0 30.0 9000.00
13 Jan, 2022 29.6 30.5 29.6 30.5 15 Thousand
12 Jan, 2022 29.6 29.7 29.6 29.7 8000.00
11 Jan, 2022 29.1 30.05 29.1 30.0 14 Thousand
10 Jan, 2022 31.45 31.45 30.05 30.95 12 Thousand
07 Jan, 2022 33.2 33.2 33.2 33.2 -
06 Jan, 2022 30.0 35.3 30.0 33.2 18 Thousand
05 Jan, 2022 34.85 34.85 33.1 33.1 12 Thousand
04 Jan, 2022 32.0 35.55 32.0 34.85 26 Thousand
03 Jan, 2022 35.0 35.0 34.05 34.05 13 Thousand