CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 30.0 30.0 30.0 30.0 1000.00
07 Feb, 2022 29.85 29.85 29.8 29.8 3000.00
26 Jan, 2022 29.55 31.2 29.5 30.0 15 Thousand
25 Jan, 2022 30.55 30.55 29.5 29.5 10 Thousand
24 Jan, 2022 29.15 31.8 29.15 31.8 2000.00
21 Jan, 2022 32.0 32.0 29.6 29.6 20 Thousand
20 Jan, 2022 30.05 30.3 30.0 30.3 11 Thousand
19 Jan, 2022 30.0 30.45 29.5 30.35 10 Thousand
18 Jan, 2022 31.3 31.3 30.0 30.0 8000.00
17 Jan, 2022 30.0 31.35 30.0 31.3 3000.00