CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 25.95 26.0 25.75 26.0 5000.00
08 Mar, 2022 25.2 26.05 24.6 26.0 7000.00
07 Mar, 2022 24.35 27.1 24.3 27.0 26 Thousand
04 Mar, 2022 26.3 26.8 26.05 26.8 12 Thousand
03 Mar, 2022 27.0 27.0 26.95 27.0 9000.00
02 Mar, 2022 27.0 27.4 26.1 27.4 7000.00
01 Mar, 2022 27.55 27.6 27.05 27.05 8000.00
25 Feb, 2022 28.0 28.0 27.55 27.7 5000.00
24 Feb, 2022 28.15 28.5 28.0 28.0 6000.00
23 Feb, 2022 28.0 28.9 27.25 28.9 47 Thousand