CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 33.3 34.9 32.2 34.5 240 Thousand
07 Apr, 2022 30.2 33.15 30.0 33.15 223 Thousand
06 Apr, 2022 30.8 31.05 30.1 30.15 31 Thousand
01 Apr, 2022 30.45 30.5 29.5 30.1 5000.00
31 Mar, 2022 31.0 31.0 29.05 29.95 58 Thousand
30 Mar, 2022 29.4 30.7 29.4 30.7 47 Thousand
29 Mar, 2022 28.75 28.8 27.8 28.6 17 Thousand
28 Mar, 2022 27.25 28.3 26.5 28.3 30 Thousand
25 Mar, 2022 27.1 29.2 27.05 27.25 71 Thousand
24 Mar, 2022 27.15 27.5 26.9 27.2 22 Thousand