CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 29.35 29.35 28.05 29.1 5000.00
06 May, 2022 27.6 28.9 27.6 28.9 8000.00
05 May, 2022 28.6 29.65 28.6 28.8 7000.00
04 May, 2022 29.0 29.1 28.25 29.1 6000.00
03 May, 2022 28.65 29.85 28.65 29.05 5000.00
29 Apr, 2022 29.5 29.7 29.1 29.7 8000.00
28 Apr, 2022 30.0 30.0 29.5 29.5 3000.00
27 Apr, 2022 29.2 29.9 29.05 29.9 11 Thousand
26 Apr, 2022 30.05 31.0 29.5 29.5 26 Thousand
25 Apr, 2022 30.1 30.85 30.0 30.05 12 Thousand