CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 28.5 28.5 28.4 28.4 4000.00
20 May, 2022 27.4 27.9 27.3 27.9 8000.00
19 May, 2022 27.1 28.0 27.1 27.85 3000.00
18 May, 2022 28.05 28.35 26.55 28.0 8000.00
17 May, 2022 27.35 28.65 27.35 28.35 16 Thousand
16 May, 2022 27.15 28.25 27.15 28.25 3000.00
13 May, 2022 28.2 28.55 27.55 28.0 12 Thousand
12 May, 2022 27.0 29.05 26.7 28.25 22 Thousand
11 May, 2022 29.75 29.75 28.05 28.25 12 Thousand
10 May, 2022 28.0 29.25 28.0 29.25 6000.00