CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 27.5 27.5 26.55 27.45 7000.00
06 Jun, 2022 27.6 27.6 27.45 27.55 4000.00
02 Jun, 2022 27.05 27.85 27.05 27.55 3000.00
01 Jun, 2022 27.55 28.0 27.1 27.5 13 Thousand
31 May, 2022 28.1 28.1 28.1 28.1 1000.00
30 May, 2022 28.0 28.2 28.0 28.2 4000.00
27 May, 2022 27.5 27.75 27.1 27.7 4000.00
26 May, 2022 27.8 27.8 27.05 27.05 7000.00
25 May, 2022 28.0 28.0 27.5 27.8 7000.00
24 May, 2022 27.5 27.95 27.5 27.95 3000.00