CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 26.1 26.9 26.1 26.9 3000.00
20 Jun, 2022 26.5 26.8 26.1 26.8 8000.00
17 Jun, 2022 27.0 27.0 26.5 26.5 2000.00
16 Jun, 2022 26.95 27.5 26.5 26.5 19 Thousand
15 Jun, 2022 26.9 27.0 26.9 27.0 6000.00
14 Jun, 2022 26.8 26.8 26.7 26.7 3000.00
13 Jun, 2022 27.0 27.0 26.7 26.7 4000.00
10 Jun, 2022 27.0 27.3 26.8 27.3 4000.00
09 Jun, 2022 27.5 27.5 26.75 27.0 11 Thousand
08 Jun, 2022 27.5 27.5 27.45 27.45 2000.00