CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 27.05 27.05 27.05 27.05 1000.00
18 Jul, 2022 26.4 26.4 26.3 26.3 3000.00
15 Jul, 2022 27.1 27.1 26.15 26.3 25 Thousand
14 Jul, 2022 27.25 27.25 27.25 27.25 2000.00
13 Jul, 2022 26.25 27.3 26.25 27.3 7000.00
12 Jul, 2022 27.2 27.3 26.45 27.1 8000.00
11 Jul, 2022 26.5 26.7 26.5 26.6 6000.00
08 Jul, 2022 26.05 26.8 26.0 26.8 6000.00
07 Jul, 2022 26.6 26.6 26.6 26.6 1000.00
06 Jul, 2022 26.8 26.8 26.0 26.65 9000.00