CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 25.95 26.75 25.95 26.75 2000.00
15 Aug, 2022 26.0 26.0 25.9 26.0 4000.00
12 Aug, 2022 25.95 25.95 25.9 25.95 9000.00
11 Aug, 2022 26.0 26.0 25.9 25.9 5000.00
10 Aug, 2022 26.2 26.2 25.9 26.1 17 Thousand
09 Aug, 2022 26.1 26.2 25.8 26.2 32 Thousand
08 Aug, 2022 26.05 26.4 25.9 26.4 20 Thousand
05 Aug, 2022 26.1 26.1 26.0 26.0 6000.00
04 Aug, 2022 26.2 26.9 26.15 26.9 3000.00
03 Aug, 2022 26.15 26.15 26.15 26.15 1000.00