CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 26.0 26.0 26.0 26.0 5000.00
29 Aug, 2022 25.95 25.95 25.95 25.95 -
26 Aug, 2022 26.0 26.0 25.9 25.95 11 Thousand
25 Aug, 2022 26.2 26.2 26.2 26.2 -
24 Aug, 2022 26.3 26.3 26.2 26.2 3000.00
23 Aug, 2022 26.3 26.75 26.1 26.7 8000.00
22 Aug, 2022 26.3 26.3 26.3 26.3 3000.00
19 Aug, 2022 26.1 26.4 26.1 26.4 6000.00
18 Aug, 2022 26.1 26.45 26.1 26.4 7000.00
17 Aug, 2022 25.9 25.9 25.9 25.9 5000.00