CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 27.1 27.1 26.5 27.0 6000.00
27 Sep, 2022 26.95 27.85 26.95 27.85 8000.00
26 Sep, 2022 26.2 26.95 26.2 26.95 12 Thousand
23 Sep, 2022 27.45 27.7 26.5 27.3 79 Thousand
22 Sep, 2022 25.8 28.35 25.75 28.35 151 Thousand
21 Sep, 2022 25.85 25.85 25.8 25.8 7000.00
20 Sep, 2022 25.9 26.0 25.9 26.0 5000.00
19 Sep, 2022 26.0 26.1 26.0 26.0 31 Thousand
16 Sep, 2022 26.0 26.3 26.0 26.0 25 Thousand
15 Sep, 2022 26.0 26.0 26.0 26.0 8000.00