CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 28.0 28.0 26.0 27.55 81 Thousand
12 Oct, 2022 27.7 27.7 27.0 27.5 3000.00
11 Oct, 2022 27.5 29.5 27.3 28.0 10 Thousand
07 Oct, 2022 27.6 27.6 27.6 27.6 -
06 Oct, 2022 28.0 28.0 27.6 27.6 12 Thousand
05 Oct, 2022 28.25 28.25 28.15 28.25 28 Thousand
04 Oct, 2022 27.95 28.2 27.4 28.2 10 Thousand
03 Oct, 2022 27.5 27.95 27.5 27.95 5000.00
30 Sep, 2022 27.85 28.0 27.0 27.5 14 Thousand
29 Sep, 2022 26.5 27.45 26.5 27.45 8000.00