CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 27.0 27.75 27.0 27.75 6000.00
26 Oct, 2022 27.8 27.8 27.8 27.8 -
25 Oct, 2022 27.0 27.8 26.9 27.8 11 Thousand
24 Oct, 2022 27.5 27.5 27.5 27.5 -
21 Oct, 2022 27.15 27.65 27.15 27.5 13 Thousand
20 Oct, 2022 27.0 28.0 27.0 28.0 12 Thousand
19 Oct, 2022 27.25 28.1 27.1 28.1 5000.00
18 Oct, 2022 27.9 27.9 27.9 27.9 -
17 Oct, 2022 27.9 27.9 27.9 27.9 2000.00
14 Oct, 2022 27.0 27.95 27.0 27.95 2000.00