CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 27.0 27.7 27.0 27.7 11 Thousand
23 Nov, 2022 27.35 27.95 26.8 27.95 123 Thousand
22 Nov, 2022 27.6 27.95 27.6 27.95 16 Thousand
21 Nov, 2022 27.15 27.6 27.1 27.6 8000.00
18 Nov, 2022 27.6 27.6 27.6 27.6 3000.00
17 Nov, 2022 27.4 27.65 27.3 27.65 9000.00
16 Nov, 2022 27.6 27.8 27.6 27.8 3000.00
15 Nov, 2022 27.25 27.9 27.2 27.9 10 Thousand
14 Nov, 2022 27.3 27.9 27.3 27.9 3000.00
11 Nov, 2022 27.9 27.95 27.9 27.95 3000.00