CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 29.9 29.9 29.9 29.9 -
21 Dec, 2022 27.2 29.9 27.2 29.9 2000.00
20 Dec, 2022 27.25 27.25 26.8 27.2 4000.00
19 Dec, 2022 26.05 27.25 26.05 27.25 2000.00
16 Dec, 2022 27.9 27.9 27.9 27.9 -
15 Dec, 2022 27.7 27.95 27.5 27.9 32 Thousand
14 Dec, 2022 28.1 28.1 27.9 27.9 5000.00
13 Dec, 2022 27.7 31.2 27.7 31.2 8000.00
12 Dec, 2022 28.0 31.25 28.0 31.25 9000.00
09 Dec, 2022 27.9 31.6 27.9 31.6 9000.00