CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 25.9 25.9 24.55 24.55 2000.00
31 Jan, 2023 25.6 25.75 25.2 25.75 9000.00
30 Jan, 2023 25.9 26.45 25.9 25.9 8000.00
17 Jan, 2023 25.75 26.1 25.7 25.9 30 Thousand
16 Jan, 2023 25.35 26.7 25.35 26.65 34 Thousand
13 Jan, 2023 26.75 26.75 26.75 26.75 2000.00
12 Jan, 2023 25.25 25.95 25.25 25.9 11 Thousand
11 Jan, 2023 26.5 26.5 25.7 26.1 71 Thousand
10 Jan, 2023 27.1 27.1 26.0 26.6 63 Thousand
09 Jan, 2023 26.1 27.2 26.1 27.2 55 Thousand