CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 25.0 25.15 24.85 24.85 4000.00
14 Feb, 2023 24.5 24.85 24.5 24.85 5000.00
13 Feb, 2023 24.6 25.0 24.6 25.0 2000.00
10 Feb, 2023 24.55 24.95 24.5 24.95 3000.00
09 Feb, 2023 25.1 25.15 24.5 25.1 9000.00
08 Feb, 2023 24.95 25.0 24.6 24.8 11 Thousand
07 Feb, 2023 25.0 25.2 24.45 25.2 13 Thousand
06 Feb, 2023 25.3 25.95 25.3 25.8 22 Thousand
03 Feb, 2023 25.0 25.45 24.65 25.4 12 Thousand
02 Feb, 2023 24.55 25.0 24.55 25.0 13 Thousand