CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 24.1 24.5 23.2 24.5 21 Thousand
02 Mar, 2023 24.2 27.05 24.2 27.05 1000.00
01 Mar, 2023 24.1 24.6 24.1 24.6 3000.00
24 Feb, 2023 24.8 24.8 24.15 24.15 14 Thousand
23 Feb, 2023 24.25 24.95 24.15 24.8 10 Thousand
22 Feb, 2023 24.9 24.9 24.9 24.9 1000.00
21 Feb, 2023 25.35 25.35 24.7 24.8 16 Thousand
20 Feb, 2023 25.0 25.5 25.0 25.15 23 Thousand
17 Feb, 2023 24.2 24.95 24.0 24.75 8000.00
16 Feb, 2023 25.15 25.15 24.5 24.8 18 Thousand