CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 26.75 27.35 26.75 27.35 3000.00
05 Jan, 2023 26.6 27.05 26.6 27.05 4000.00
04 Jan, 2023 26.8 27.35 26.75 27.35 3000.00
03 Jan, 2023 27.55 27.55 27.55 27.55 1000.00
30 Dec, 2022 27.85 27.85 27.85 27.85 -
29 Dec, 2022 28.15 28.15 26.95 27.85 7000.00
28 Dec, 2022 27.85 27.85 27.1 27.7 3000.00
27 Dec, 2022 27.25 27.35 27.2 27.3 4000.00
26 Dec, 2022 26.75 28.3 26.75 28.3 3000.00
23 Dec, 2022 28.7 28.7 28.4 28.4 3000.00