CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 29.25 29.25 27.9 28.75 14 Thousand
07 Dec, 2022 29.15 29.15 29.15 29.15 1000.00
06 Dec, 2022 28.0 28.5 27.9 28.5 13 Thousand
05 Dec, 2022 28.5 28.55 27.9 28.5 66 Thousand
02 Dec, 2022 31.2 31.2 28.5 29.45 54 Thousand
01 Dec, 2022 28.45 28.5 28.45 28.5 2000.00
30 Nov, 2022 27.9 30.1 27.9 30.1 8000.00
29 Nov, 2022 27.95 27.95 27.95 27.95 -
28 Nov, 2022 27.95 27.95 27.95 27.95 -
25 Nov, 2022 27.95 27.95 27.95 27.95 5000.00