CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 27.4 27.8 27.1 27.8 11 Thousand
09 Nov, 2022 28.45 28.45 27.2 27.5 6000.00
08 Nov, 2022 27.5 27.5 27.5 27.5 13 Thousand
07 Nov, 2022 27.5 27.5 27.5 27.5 18 Thousand
04 Nov, 2022 27.05 27.45 27.05 27.45 5000.00
03 Nov, 2022 27.3 27.65 27.05 27.05 3000.00
02 Nov, 2022 27.05 27.75 27.05 27.75 6000.00
01 Nov, 2022 27.3 27.95 27.3 27.9 28 Thousand
31 Oct, 2022 27.5 27.5 27.25 27.3 5000.00
28 Oct, 2022 27.75 27.75 27.75 27.75 -