CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 26.0 26.0 26.0 26.0 14 Thousand
13 Sep, 2022 26.0 26.0 25.8 26.0 18 Thousand
12 Sep, 2022 26.3 26.3 25.8 25.8 5000.00
08 Sep, 2022 26.0 26.4 26.0 26.3 8000.00
07 Sep, 2022 25.95 25.95 25.9 25.9 6000.00
06 Sep, 2022 26.2 26.2 25.95 26.0 18 Thousand
05 Sep, 2022 25.9 26.0 25.9 26.0 36 Thousand
02 Sep, 2022 26.0 26.0 26.0 26.0 17 Thousand
01 Sep, 2022 26.0 26.0 25.95 25.95 3000.00
31 Aug, 2022 25.95 26.0 25.95 26.0 27 Thousand