CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 26.35 26.35 26.1 26.15 7000.00
01 Aug, 2022 26.2 26.75 26.0 26.75 16 Thousand
29 Jul, 2022 26.0 26.4 26.0 26.4 8000.00
28 Jul, 2022 26.4 26.4 26.4 26.4 1000.00
27 Jul, 2022 26.4 26.4 26.4 26.4 1000.00
26 Jul, 2022 26.3 26.5 25.9 26.45 10 Thousand
25 Jul, 2022 26.1 26.55 26.0 26.55 17 Thousand
22 Jul, 2022 26.65 26.65 26.65 26.65 1000.00
21 Jul, 2022 26.55 26.7 26.25 26.7 15 Thousand
20 Jul, 2022 27.0 27.0 26.5 26.5 8000.00