CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 27.15 27.15 26.45 26.45 5000.00
04 Jul, 2022 27.0 27.3 26.5 26.5 8000.00
01 Jul, 2022 26.55 27.4 25.5 26.5 29 Thousand
30 Jun, 2022 26.95 26.95 26.1 26.6 13 Thousand
29 Jun, 2022 27.1 27.1 26.5 27.0 10 Thousand
28 Jun, 2022 27.1 27.1 27.1 27.1 1000.00
27 Jun, 2022 26.5 26.85 26.5 26.8 23 Thousand
24 Jun, 2022 26.45 27.0 26.05 27.0 20 Thousand
23 Jun, 2022 26.5 26.9 26.0 26.5 10 Thousand
22 Jun, 2022 26.8 26.8 26.5 26.5 9000.00