CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 31.8 31.85 30.75 31.25 9000.00
21 Apr, 2022 31.75 31.8 30.8 31.75 5000.00
20 Apr, 2022 30.25 31.35 30.25 31.35 18 Thousand
19 Apr, 2022 31.8 31.8 30.5 31.35 23 Thousand
18 Apr, 2022 31.8 32.0 31.0 31.85 33 Thousand
15 Apr, 2022 31.8 31.8 31.5 31.5 3000.00
14 Apr, 2022 30.15 31.3 30.15 31.2 12 Thousand
13 Apr, 2022 31.15 31.15 30.0 30.75 50 Thousand
12 Apr, 2022 32.5 32.5 31.0 31.0 53 Thousand
11 Apr, 2022 34.8 34.8 32.0 32.75 73 Thousand