CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 25.9 28.2 25.9 28.2 85 Thousand
22 Mar, 2022 25.75 25.8 25.05 25.65 9000.00
21 Mar, 2022 26.05 26.05 25.3 25.8 12 Thousand
18 Mar, 2022 25.2 25.8 25.1 25.8 7000.00
17 Mar, 2022 26.0 26.0 25.85 25.85 4000.00
16 Mar, 2022 25.35 25.5 25.0 25.45 7000.00
15 Mar, 2022 24.05 25.2 24.0 25.2 25 Thousand
14 Mar, 2022 25.05 25.05 24.35 24.6 14 Thousand
11 Mar, 2022 26.0 26.0 25.05 25.05 7000.00
10 Mar, 2022 25.55 25.9 25.2 25.9 7000.00