CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 29.05 29.05 28.7 28.9 43 Thousand
21 Feb, 2022 29.1 29.1 28.5 28.5 8000.00
18 Feb, 2022 30.2 30.2 29.6 29.6 5000.00
17 Feb, 2022 26.05 30.45 26.05 30.3 21 Thousand
16 Feb, 2022 28.05 28.05 27.75 27.75 3000.00
15 Feb, 2022 26.8 30.8 26.8 30.8 6000.00
14 Feb, 2022 31.0 31.0 28.75 28.75 7000.00
11 Feb, 2022 31.4 31.4 29.5 29.5 6000.00
10 Feb, 2022 29.55 30.2 29.45 29.5 8000.00
09 Feb, 2022 30.0 30.0 30.0 30.0 1000.00