CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 38.55 38.55 34.5 35.0 63 Thousand
29 Dec, 2021 35.05 35.05 35.05 35.05 -
28 Dec, 2021 35.05 35.05 35.05 35.05 -
27 Dec, 2021 35.05 35.05 35.05 35.05 -
24 Dec, 2021 35.05 35.05 35.05 35.05 -
23 Dec, 2021 35.05 35.05 35.05 35.05 -
22 Dec, 2021 15.7 15.95 15.5 15.95 80.76 Thousand
21 Dec, 2021 15.5 15.8 15.3 15.7 128.78 Thousand
20 Dec, 2021 15.8 15.8 15.3 15.45 37.31 Thousand
17 Dec, 2021 15.0 15.45 14.9 15.45 17.29 Thousand