CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 14.6 15.4 14.6 15.25 8191.00
15 Dec, 2021 15.5 15.5 15.05 15.3 13.65 Thousand
14 Dec, 2021 14.85 15.9 14.85 15.8 21.84 Thousand
13 Dec, 2021 14.9 15.05 14.9 15.05 2275.00
10 Dec, 2021 15.3 15.9 14.9 14.9 19.11 Thousand
09 Dec, 2021 15.0 15.0 14.3 14.9 14.56 Thousand
08 Dec, 2021 15.1 15.15 14.75 15.1 20.47 Thousand
07 Dec, 2021 14.45 15.45 14.45 14.75 11.83 Thousand
06 Dec, 2021 15.5 15.85 15.2 15.2 22.75 Thousand
03 Dec, 2021 15.8 15.85 15.7 15.8 42.77 Thousand