CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 15.0 15.85 14.7 15.85 30.94 Thousand
17 Nov, 2021 14.65 15.0 14.65 14.8 30.03 Thousand
16 Nov, 2021 14.55 14.9 14.55 14.65 1820.00
15 Nov, 2021 14.45 15.3 14.45 14.55 10.46 Thousand
12 Nov, 2021 15.3 15.35 15.0 15.0 35.04 Thousand
11 Nov, 2021 15.05 15.95 15.0 15.9 21.38 Thousand
10 Nov, 2021 16.15 16.2 15.5 15.6 24.11 Thousand
09 Nov, 2021 14.95 14.95 14.85 14.9 8191.00
08 Nov, 2021 14.35 15.0 14.35 14.85 20.93 Thousand
05 Nov, 2021 14.7 14.7 14.3 14.3 64.62 Thousand