CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 12.95 12.95 12.8 12.8 8191.00
20 Oct, 2021 12.95 13.0 12.9 12.9 8646.00
19 Oct, 2021 13.15 13.15 13.0 13.05 7736.00
18 Oct, 2021 13.35 13.4 12.55 13.3 12.28 Thousand
15 Oct, 2021 12.3 13.3 12.25 13.3 4550.00
14 Oct, 2021 12.55 12.55 12.2 12.3 15.47 Thousand
13 Oct, 2021 12.9 12.9 12.5 12.5 13.65 Thousand
12 Oct, 2021 12.85 12.85 12.85 12.85 4550.00
08 Oct, 2021 13.2 13.2 13.0 13.0 6371.00
07 Oct, 2021 13.2 13.2 13.2 13.2 455.00