CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 12.5 12.5 12.3 12.35 8191.00
17 Sep, 2021 12.8 12.8 12.8 12.8 1820.00
16 Sep, 2021 12.6 12.8 12.4 12.8 7736.00
15 Sep, 2021 12.9 12.9 12.8 12.9 5005.00
14 Sep, 2021 12.5 12.85 12.5 12.85 13.65 Thousand
13 Sep, 2021 13.1 13.1 12.5 12.5 16.38 Thousand
10 Sep, 2021 13.8 13.8 13.1 13.2 5916.00
09 Sep, 2021 13.7 13.7 13.7 13.7 -
08 Sep, 2021 14.0 14.0 13.7 13.7 1820.00
07 Sep, 2021 13.3 13.6 13.2 13.6 10.46 Thousand