CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 13.45 14.1 13.15 14.1 9101.00
03 Sep, 2021 13.5 13.7 13.5 13.6 6371.00
02 Sep, 2021 13.6 13.85 13.6 13.8 5460.00
01 Sep, 2021 14.4 14.4 14.4 14.4 455.00
31 Aug, 2021 14.55 14.55 14.55 14.55 -
30 Aug, 2021 14.1 14.6 14.1 14.55 1365.00
27 Aug, 2021 13.7 13.7 13.7 13.7 910.00
26 Aug, 2021 13.1 14.2 13.1 14.2 8646.00
25 Aug, 2021 14.15 14.15 13.75 14.1 5916.00
24 Aug, 2021 13.7 14.5 13.7 14.0 4550.00