CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 14.5 14.5 14.5 14.5 -
20 Aug, 2021 14.5 14.5 14.5 14.5 5460.00
19 Aug, 2021 14.3 14.5 14.0 14.5 2275.00
18 Aug, 2021 14.6 14.6 13.6 14.0 11.83 Thousand
17 Aug, 2021 14.0 14.0 14.0 14.0 -
16 Aug, 2021 14.3 14.3 13.9 14.0 11.37 Thousand
13 Aug, 2021 15.0 15.0 13.8 14.7 6371.00
12 Aug, 2021 14.7 14.7 14.7 14.7 455.00
11 Aug, 2021 13.55 14.8 13.5 14.8 10.46 Thousand
10 Aug, 2021 13.55 13.55 13.55 13.55 2730.00