CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 14.5 14.5 14.1 14.1 10.92 Thousand
06 Aug, 2021 14.8 14.8 14.75 14.75 2730.00
05 Aug, 2021 14.5 15.0 14.3 14.8 20.47 Thousand
04 Aug, 2021 16.3 16.3 15.0 15.0 131.06 Thousand
03 Aug, 2021 14.0 14.85 14.0 14.85 60.07 Thousand
02 Aug, 2021 13.4 13.55 13.4 13.5 19.11 Thousand
30 Jul, 2021 13.0 13.5 13.0 13.4 3640.00
29 Jul, 2021 13.0 13.0 13.0 13.0 455.00
28 Jul, 2021 13.1 13.1 13.0 13.0 18.2 Thousand
27 Jul, 2021 13.0 13.1 13.0 13.1 8191.00